24H 最高$0.00946
24H 最低$0.00911
今日开盘$0.00919
24H 成交量$8.04万
流通市值$1,405.41万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASH达世币
|
$45.62 | $48.14 | $45.43 | $283.02万 | $6.07亿 | -2.40% |
| 104 |
NIGHTMidnight
|
$0.04242 | $0.04435 | $0.03937 | $241.63万 | $6.58亿 | 7.26% |
| 453 |
TRBTellor
|
$15 | $15.56 | $14.87 | $24.95万 | $4,047.11万 | 0.13% |
| 71 |
RSRReserve Rights
|
$0.00162 | $0.001835 | $0.001604 | $401.64万 | $1.08亿 | -11.57% |
| 361 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00532 | $36.67万 | $3,688.66万 | -1.47% |
| 108 |
BMNRBBMNRB
|
$18.36 | $19.45 | $17.70 | $226.30万 | — | 3.32% |
| 499 |
ONT本体
|
$0.04132 | $0.042 | $0.03978 | $18.84万 | $3,763.88万 | 3.69% |
| 511 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002371 | $17.96万 | $1,347.28万 | 0.93% |
| 46 |
PUMPPump.fun
|
$0.003513 | $0.003736 | $0.003503 | $968.14万 | $16.58亿 | -1.82% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2578 | $0.2713 | $0.255 | $128.94万 | $4.22亿 | -1.07% |
| 99 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00831 | $263.94万 | $1,112.39万 | 6.60% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,527.39万 | $29.67亿 | 6.74% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 445 |
MANTAManta Network
|
$0.05088 | $0.05267 | $0.05025 | $25.74万 | $2,467.54万 | 0.97% |
| 688 |
PYPLBPYPLB
|
$59.74 | $60.71 | $59.67 | $2.12万 | — | 0.00% |
| 480 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $21.09万 | $1,490.89万 | -0.19% |
| 158 |
ZENHorizen
|
$4.975 | $5.13 | $4.89 | $112.95万 | $8,200.15万 | 1.43% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
AMDB _比特币行情
BEAMX _BTC行情
Aave _BTC行情
Bubblemaps _币种排行
Quant _BTC行情
Ripple USD _比特币行情
PAX Gold _币种排行
Gains Network _加密货币行情
Ripple USD _BTC行情
Aster _加密货币行情
Holo _加密货币行情
瑞波币 _比特币行情
First Digital _比特币
USDC _币种排行
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _比特币行情
Ethena _加密货币行情
Render _币种排行
USD.AI _比特币行情
Gains Network _比特币行情
AMDB _加密货币行情
艾达币 _比特币行情
Hedera _BTC行情
Ether.fi _以太坊ETH价格
Injective _加密货币行情
USDC _币种排行
Render _加密货币行情
KORUB _BTC行情
USD.AI _加密货币行情
Quant _BTC行情
Filecoin _数字货币市值
Worldcoin _BTC行情
TONToken _数字货币市值
以太经典 _BTC行情
Hedera _币种排行
BEAMX _比特币
BFUSD _加密货币行情