24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5856
24H 成交量$465.79万
流通市值$5.17亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$47.15 | $48.14 | $44.33 | $519.60万 | $6.07亿 | 0.83% |
| 113 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $237.50万 | $6.58亿 | 0.65% |
| 361 |
TRBTellor
|
$15.14 | $15.56 | $14.37 | $43.21万 | $4,047.11万 | -0.07% |
| 57 |
RSRReserve Rights
|
$0.001753 | $0.001879 | $0.001634 | $785.07万 | $1.08亿 | 1.27% |
| 281 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $62.64万 | $3,688.66万 | -0.73% |
| 84 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $434.26万 | — | -1.17% |
| 522 |
ONT本体
|
$0.04096 | $0.042 | $0.03854 | $23.18万 | $3,763.88万 | 2.09% |
| 505 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $25.33万 | $1,347.28万 | -0.66% |
| 34 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,821.51万 | $16.58亿 | -1.81% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2625 | $0.2713 | $0.2476 | $191.67万 | $4.22亿 | 1.82% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.09万 | $1,112.39万 | 7.49% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.029 | $1.08 | $0.992 | $1,089.86万 | $29.67亿 | -0.58% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 441 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04812 | $32.44万 | $2,467.54万 | 0.65% |
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 285 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $59.12万 | $1,490.89万 | -4.68% |
| 128 |
ZENHorizen
|
$5.021 | $5.13 | $4.72 | $189.30万 | $8,200.15万 | 0.00% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
StraitsX USD _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _加密货币行情
Starknet _加密货币行情
Filecoin _比特币行情
Ondo _BTC行情
USDC _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
Initia _币种排行
Holo _加密货币行情
Internet _比特币行情
艾达币 _币种排行
First Digital _BTC行情
Hedera _数字货币市值
Quant _比特币行情
狗币 _比特币
KORUB _比特币
Initia _币种排行
莱特币 _加密货币行情
Arbitrum _比特币
大零币 _比特币行情
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
KORUB _BTC行情
Quant _币种排行
OFFICIAL TRUMP _BTC行情
MarsCoin _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
COINB _加密货币行情
币安币 _比特币行情
Pepe _比特币行情
AMDB _币种排行
Wrapped _以太坊ETH价格
NFPrompt _BTC行情