24H 最高$398.17
24H 最低$384.30
今日开盘$392.09
24H 成交量$21.07万
流通市值—
24H 涨跌额(-$5.75)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.47 | $47.94 | $45.88 | $191.71万 | $5.96亿 | -2.05% |
| 111 |
NIGHTMidnight
|
$0.04057 | $0.04074 | $0.03845 | $128.35万 | $6.64亿 | 4.21% |
| 475 |
TRBTellor
|
$15.53 | $15.96 | $15.50 | $15.59万 | $4,148.86万 | -2.57% |
| 110 |
RSRReserve Rights
|
$0.001548 | $0.001576 | $0.001479 | $129.31万 | $9,677.02万 | 3.34% |
| 417 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.88万 | $3,856.25万 | -1.38% |
| 320 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.62 | $33.48万 | — | 0.48% |
| 598 |
ONT本体
|
$0.04217 | $0.04391 | $0.04213 | $7.39万 | $3,869.89万 | -3.77% |
| 539 |
ANIMEAnimecoin
|
$0.002488 | $0.002549 | $0.00248 | $11.15万 | $1,379.55万 | -2.20% |
| 20 |
PUMPPump.fun
|
$0.003729 | $0.004022 | $0.003568 | $1,146.44万 | $16.75亿 | -6.89% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2666 | $0.2703 | $0.2609 | $147.93万 | $4.21亿 | 1.02% |
| 71 |
SIGNSign
|
$0.00959 | $0.01111 | $0.0083 | $236.61万 | $1,240.83万 | 2.90% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.11 | $1.07 | $423.10万 | $30.84亿 | -1.27% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 521 |
MANTAManta Network
|
$0.05389 | $0.05503 | $0.05337 | $12.13万 | $2,599.92万 | -1.08% |
| 687 |
PYPLBPYPLB
|
$59.07 | $59.54 | $58.90 | $9,600.28 | — | -0.62% |
| 558 |
SSVSSV Network
|
$2.278 | $2.29 | $2.21 | $9.62万 | $1,603.51万 | 0.49% |
| 189 |
ZENHorizen
|
$5.098 | $5.27 | $5.05 | $66.23万 | $8,268.31万 | -2.43% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
瑞波币 _比特币行情
Huma Finance _比特币
Filecoin _以太坊ETH价格
USDC _币种排行
Ethena USDe _比特币
Gram _BTC行情
USD1 _加密货币行情
Arbitrum _比特币行情
Pyth Network _比特币
QQQB _比特币行情
Starknet _比特币行情
Near Protocol _比特币行情
Sign _比特币行情
Tether Gold _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _比特币
COCOS _比特币行情
牛来 _数字货币市值
Pump.fun _BTC行情
StraitsX USD _BTC行情
SNXXB _加密货币行情
应用链 _数字货币市值
BUSD _币种排行
USDC _币种排行
Internet _以太坊ETH价格
Polkadot _比特币
Hashflow _币种排行
Wrapped _以太坊ETH价格
United Stables _币种排行
Ondo _比特币
BitTensor _数字货币市值
Meteora _币种排行
Pyth Network _比特币
Polygon _BTC行情
Aster _数字货币市值
Sui _BTC行情
应用链 _币种排行
USDC _比特币
Aerodrome _加密货币行情
COCOS _数字货币市值