24H 最高$0.1104
24H 最低$0.1063
今日开盘$0.1096
24H 成交量$23.34万
流通市值$8,063.27万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.45 | $47.94 | $45.88 | $184.62万 | $5.96亿 | -2.56% |
| 110 |
NIGHTMidnight
|
$0.04046 | $0.04103 | $0.03845 | $129.98万 | $6.64亿 | 4.93% |
| 473 |
TRBTellor
|
$15.46 | $15.95 | $15.43 | $15.33万 | $4,148.86万 | -2.58% |
| 102 |
RSRReserve Rights
|
$0.001569 | $0.001578 | $0.001479 | $143.49万 | $9,677.02万 | 4.60% |
| 417 |
ROSEOasis Network
|
$0.00569 | $0.00583 | $0.00568 | $20.15万 | $3,856.25万 | -1.39% |
| 451 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.70 | $16.47万 | — | 0.80% |
| 593 |
ONT本体
|
$0.04205 | $0.0438 | $0.0419 | $7.38万 | $3,869.89万 | -3.69% |
| 530 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002474 | $11.16万 | $1,379.55万 | -2.32% |
| 19 |
PUMPPump.fun
|
$0.003683 | $0.004014 | $0.003568 | $1,127.45万 | $16.75亿 | -7.14% |
| 166 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2663 | $0.2703 | $0.2609 | $148.00万 | $4.21亿 | 1.22% |
| 62 |
SIGNSign
|
$0.00917 | $0.01111 | $0.0083 | $255.94万 | $1,240.83万 | -1.82% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $407.73万 | $30.84亿 | -1.09% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 538 |
MANTAManta Network
|
$0.05363 | $0.05487 | $0.05337 | $10.72万 | $2,599.92万 | -1.97% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.51 | $58.90 | $4,883.68 | — | -0.62% |
| 555 |
SSVSSV Network
|
$2.276 | $2.29 | $2.21 | $9.52万 | $1,603.51万 | 0.57% |
| 190 |
ZENHorizen
|
$5.094 | $5.26 | $5.05 | $65.30万 | $8,268.31万 | -2.75% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
以太坊 _BTC行情
达世币 _BTC行情
BUSD _以太坊ETH价格
Secret _以太坊ETH价格
比特现金 _币种排行
Celo _加密货币行情
恒星币 _比特币
RNDR _加密货币行情
Secret _比特币
Aerodrome _比特币
Plasma _数字货币市值
DODO _BTC行情
比特币 _BTC行情
Injective _以太坊ETH价格
Hamster Kombat _比特币行情
Hashflow _数字货币市值
比特币 _以太坊ETH价格
Aster _比特币行情
Quant _比特币行情
Arbitrum _币种排行
Ethena _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
Mitosis _数字货币市值
瑞波币 _BTC行情
Ethena USDe _比特币行情
Internet _比特币行情
Polkadot _加密货币行情
Artificial _BTC行情
BUSD _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _比特币
Avalanche _以太坊ETH价格
以太坊 _比特币行情
Sui _数字货币市值
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币
LayerZero _比特币行情