24H 最高$244.09
24H 最低$209.00
今日开盘$230.27
24H 成交量$53.19万
流通市值—
24H 涨跌额(-$7.27)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.96 | $49.28 | $44.06 | $552.33万 | $6.29亿 | 6.02% |
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04507 | $0.04076 | $286.92万 | $7.25亿 | 1.58% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 2.88% |
| 188 |
RSRReserve Rights
|
$0.001524 | $0.001527 | $0.001386 | $93.23万 | $9,197.49万 | 6.57% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.50万 | $4,076.44万 | 5.30% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.40万 | — | 6.86% |
| 615 |
ONT本体
|
$0.046 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.22% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 32 |
PUMPPump.fun
|
$0.004271 | $0.00456 | $0.0041 | $2,309.18万 | $19.87亿 | -2.15% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $220.24万 | $4.42亿 | 5.63% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $519.40万 | $33.70亿 | 1.53% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05489 | $27.03万 | $2,792.67万 | 1.07% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 456 |
SSVSSV Network
|
$2.338 | $2.40 | $2.21 | $27.61万 | $1,654.03万 | 1.43% |
| 127 |
ZENHorizen
|
$5.42 | $5.53 | $5.01 | $192.36万 | $8,752.82万 | 3.79% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Haedal _比特币行情
NFPrompt _比特币
Virtuals _比特币行情
以太坊 _比特币行情
艾达币 _比特币行情
Aster _比特币
Raydium _BTC行情
Quant _加密货币行情
Huma Finance _数字货币市值
Sui _BTC行情
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _BTC行情
THORChain _数字货币市值
Ondo _加密货币行情
艾达币 _比特币行情
USD1 _比特币行情
StraitsX XUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _比特币行情
LayerZero _BTC行情
BEB _BTC行情
Raydium _加密货币行情
Ripple USD _比特币行情
莱特币 _币种排行
Starknet _BTC行情
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
Polygon _数字货币市值
Starknet _数字货币市值
Initia _数字货币市值
Ondo _BTC行情
Pump.fun _BTC行情
Arbitrum _币种排行
Solana _数字货币市值
Uniswap _加密货币行情
Starknet _币种排行
MarsCoin _比特币
BABAB _以太坊ETH价格
达世币 _比特币