24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.49万 | $5.98亿 | -4.33% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $43.80万 | $3,938.41万 | -3.87% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 534 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,082.70万 | -3.33% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 44 |
PUMPPump.fun
|
$0.003997 | $0.004221 | $0.003873 | $865.01万 | $18.22亿 | -2.37% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.26亿 | -4.13% |
| 538 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.58万 | $1,199.05万 | -3.18% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.78万 | $34.10亿 | -3.58% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $8,234.93万 | -2.51% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
USD1 _BTC行情
NVDAB _比特币
TQQQB _比特币
TRON _比特币
Litecoin _比特币行情
Dogecoin _加密货币行情
CRCLB _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _币种排行
INTWB _币种排行
ZAMA _比特币行情
SOXLB _加密货币行情
Injective _数字货币市值
Gram _加密货币行情
NVDAB _BTC行情
Pepe _比特币
NBISB _币种排行
1000CAT _币种排行
Hashflow _比特币行情
LayerZero _数字货币市值
AMDB _数字货币市值
Aptos _币种排行
Quant _数字货币市值
Haedal _币种排行
Arbitrum _加密货币行情
Worldcoin _加密货币行情
SNDKB _加密货币行情
MSTRB _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _BTC行情
United Stables _以太坊ETH价格
SOXLB _以太坊ETH价格
BitTensor _BTC行情
Arbitrum _比特币
BFUSD _数字货币市值
Haedal _加密货币行情
Ethereum _数字货币市值
RWUSD _币种排行
Cardano _BTC行情