24H 最高$0.00453
24H 最低$0.00437
今日开盘$0.00453
24H 成交量$3.58万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DASH达世币
|
$46.04 | $48.72 | $45.88 | $235.81万 | $6.20亿 | -4.08% |
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 497 |
TRBTellor
|
$15.53 | $16.15 | $15.50 | $15.70万 | $4,269.52万 | -3.42% |
| 120 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $117.79万 | $9,491.46万 | 0.45% |
| 413 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.72万 | $3,929.24万 | -2.56% |
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 596 |
ONT本体
|
$0.04217 | $0.04418 | $0.04215 | $8.42万 | $4,010.10万 | -4.31% |
| 547 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.34万 | $1,407.48万 | -2.39% |
| 27 |
PUMPPump.fun
|
$0.003583 | $0.00409 | $0.003568 | $1,016.36万 | $18.63亿 | -11.22% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $153.81万 | $4.18亿 | 0.00% |
| 298 |
SIGNSign
|
$0.00844 | $0.00939 | $0.0083 | $37.81万 | $1,114.60万 | -9.93% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $395.97万 | $31.45亿 | -1.99% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.43万 | — | -0.84% |
| 582 |
SSVSSV Network
|
$2.23 | $2.28 | $2.21 | $9.36万 | $1,609.56万 | -0.98% |
| 190 |
ZENHorizen
|
$5.064 | $5.27 | $5.05 | $71.03万 | $8,529.56万 | -3.62% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
RWUSD _比特币行情
BitTensor _比特币
EUR _比特币行情
DODO _比特币行情
Pudgy Penguins _加密货币行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _比特币
Arbitrum _加密货币行情
Polkadot _比特币
Celestia _BTC行情
Polkadot _比特币
Pump.fun _数字货币市值
BEAMX _加密货币行情
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
Internet _数字货币市值
ONEchain _BTC行情
Near Protocol _币种排行
Solana _币种排行
DODO _比特币行情
比特币 _比特币行情
Act I : The _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _币种排行
恒星币 _币种排行
Aave _比特币行情
恒星币 _比特币
Polygon _币种排行
Wrapped _BTC行情
Ondo _BTC行情
RNDR _比特币行情
BUSD _比特币行情
Caldera _比特币
Artificial _加密货币行情
BEAMX _比特币
Zilliqa _比特币行情
SNXXB _币种排行
恒星币 _以太坊ETH价格
比特现金 _比特币