24H 最高$352.44
24H 最低$343.34
今日开盘$345.36
24H 成交量$129.42万
流通市值—
24H 涨跌额($4.90)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$45.93 | $48.14 | $45.43 | $320.84万 | $6.07亿 | -3.10% |
| 104 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.03937 | $237.82万 | $6.58亿 | 5.65% |
| 448 |
TRBTellor
|
$15 | $15.56 | $14.87 | $25.63万 | $4,047.11万 | 0.07% |
| 66 |
RSRReserve Rights
|
$0.00163 | $0.001879 | $0.001621 | $551.71万 | $1.08亿 | -7.39% |
| 368 |
ROSEOasis Network
|
$0.00532 | $0.00565 | $0.00532 | $35.85万 | $3,688.66万 | -1.30% |
| 108 |
BMNRBBMNRB
|
$18.36 | $19.45 | $17.70 | $228.58万 | — | 2.86% |
| 502 |
ONT本体
|
$0.04126 | $0.042 | $0.03975 | $18.75万 | $3,763.88万 | 3.77% |
| 492 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002365 | $20.18万 | $1,347.28万 | 0.29% |
| 46 |
PUMPPump.fun
|
$0.003521 | $0.003736 | $0.003516 | $1,018.56万 | $16.58亿 | -1.70% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2569 | $0.2713 | $0.255 | $139.31万 | $4.22亿 | -1.23% |
| 99 |
SIGNSign
|
$0.00896 | $0.01005 | $0.0081 | $264.29万 | $1,112.39万 | 9.67% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.01 | $1,490.22万 | $29.67亿 | 8.06% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 443 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.0501 | $25.98万 | $2,467.54万 | 1.59% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.56 | $1.83万 | — | 0.62% |
| 473 |
SSVSSV Network
|
$2.102 | $2.14 | $2.08 | $21.81万 | $1,490.89万 | -0.14% |
| 160 |
ZENHorizen
|
$4.975 | $5.13 | $4.89 | $110.87万 | $8,200.15万 | 0.81% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Artificial _比特币
币安币 _比特币
Starknet _币种排行
Chainlink _以太坊ETH价格
Official _比特币
QQQB _以太坊ETH价格
Reserve Rights _比特币行情
Filecoin _比特币行情
Holo _加密货币行情
Zilliqa _以太坊ETH价格
Prometeus _比特币行情
以太经典 _数字货币市值
NEXPACE _数字货币市值
Gram _比特币
Filecoin _加密货币行情
Plasma _BTC行情
USDC _比特币
Ripple USD _数字货币市值
SNXXB _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
Prometeus _BTC行情
SOXSB _币种排行
BEAMX _以太坊ETH价格
Holo _BTC行情
波场 _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Test _加密货币行情
Holo _BTC行情
SOXSB _币种排行
Tether Gold _数字货币市值
Sui _数字货币市值
Aptos _币种排行
Starknet _币种排行
TQQQB _比特币
OFFICIAL TRUMP _比特币
以太经典 _加密货币行情
PAX Gold _币种排行