24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0804
24H 成交量$18.25万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$47.16 | $47.94 | $45.72 | $167.22万 | $5.96亿 | 0.26% |
| 100 |
NIGHTMidnight
|
$0.04015 | $0.04103 | $0.03864 | $136.40万 | $6.64亿 | 3.67% |
| 464 |
TRBTellor
|
$15.43 | $15.84 | $15.28 | $15.02万 | $4,148.86万 | -2.53% |
| 87 |
RSRReserve Rights
|
$0.001558 | $0.001578 | $0.001479 | $167.70万 | $9,677.02万 | 3.66% |
| 440 |
ROSEOasis Network
|
$0.00566 | $0.00583 | $0.00559 | $17.00万 | $3,856.25万 | -2.25% |
| 575 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $7.11万 | — | -0.26% |
| 582 |
ONT本体
|
$0.04196 | $0.04355 | $0.04138 | $6.59万 | $3,869.89万 | -3.03% |
| 498 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002451 | $12.59万 | $1,379.55万 | -2.13% |
| 18 |
PUMPPump.fun
|
$0.003706 | $0.003959 | $0.003568 | $1,104.06万 | $16.75亿 | -5.39% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2664 | $0.2687 | $0.2609 | $87.21万 | $4.21亿 | 0.91% |
| 59 |
SIGNSign
|
$0.00879 | $0.01111 | $0.0083 | $283.81万 | $1,240.83万 | -5.48% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $498.75万 | $30.84亿 | -2.74% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 536 |
MANTAManta Network
|
$0.05322 | $0.05461 | $0.05284 | $9.98万 | $2,599.92万 | -2.44% |
| 692 |
PYPLBPYPLB
|
$59 | $59.19 | $58.90 | $3,031.23 | — | -0.09% |
| 551 |
SSVSSV Network
|
$2.249 | $2.29 | $2.21 | $9.24万 | $1,603.51万 | 0.27% |
| 198 |
ZENHorizen
|
$5.072 | $5.22 | $5.01 | $61.55万 | $8,268.31万 | -2.33% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
TONToken _加密货币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _比特币行情
COCOS _比特币行情
Injective _BTC行情
StraitsX USD _比特币
Bubblemaps _币种排行
RNDR _数字货币市值
Filecoin _比特币行情
Aptos _数字货币市值
First Digital _数字货币市值
BUSD _数字货币市值
Celestia _以太坊ETH价格
Huma Finance _BTC行情
First Digital _币种排行
Thena _BTC行情
COCOS _加密货币行情
Plasma _比特币
Aerodrome _币种排行
Gram _以太坊ETH价格
Hedera _比特币行情
Starknet _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _币种排行
Hedera _加密货币行情
BUSD _BTC行情
Filecoin _数字货币市值
MegaETH _币种排行
TONToken _比特币行情
Reserve Rights _加密货币行情
ONEchain _币种排行
Aave _币种排行
COCOS _比特币
比特币 _币种排行
Meteora _币种排行
EUR _币种排行
Aerodrome _以太坊ETH价格
Midnight _数字货币市值